Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 707.35 | 707.35 | 690.9 | 695.65 | 28.58 Thousand |
| 15 Jan, 2024 | 715.0 | 717.15 | 700.95 | 704.5 | 71.62 Thousand |
| 12 Jan, 2024 | 696.0 | 707.1 | 687.65 | 703.0 | 602.42 Thousand |
| 11 Jan, 2024 | 690.0 | 709.0 | 676.05 | 692.25 | 62.06 Thousand |
| 10 Jan, 2024 | 699.0 | 706.45 | 677.25 | 681.25 | 56.56 Thousand |
| 09 Jan, 2024 | 690.0 | 696.95 | 681.85 | 694.6 | 98.45 Thousand |
| 08 Jan, 2024 | 692.0 | 695.15 | 685.0 | 689.8 | 47.15 Thousand |
| 05 Jan, 2024 | 699.0 | 703.95 | 686.1 | 692.0 | 49.97 Thousand |
| 04 Jan, 2024 | 684.0 | 704.45 | 684.0 | 694.85 | 78.64 Thousand |
| 03 Jan, 2024 | 690.0 | 699.0 | 680.0 | 683.05 | 270.67 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK