Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 683.95 | 688.95 | 677.7 | 684.1 | 161.25 Thousand |
| 01 Jan, 2024 | 691.0 | 697.95 | 681.25 | 683.95 | 23.97 Thousand |
| 29 Dec, 2023 | 684.9 | 695.0 | 678.5 | 691.0 | 53.41 Thousand |
| 28 Dec, 2023 | 683.55 | 697.0 | 676.5 | 680.5 | 484.98 Thousand |
| 27 Dec, 2023 | 699.0 | 703.0 | 682.0 | 683.55 | 45.07 Thousand |
| 26 Dec, 2023 | 690.0 | 704.55 | 686.1 | 697.8 | 41.39 Thousand |
| 22 Dec, 2023 | 666.0 | 691.35 | 666.0 | 689.6 | 52.31 Thousand |
| 21 Dec, 2023 | 660.0 | 672.85 | 656.7 | 660.25 | 42.66 Thousand |
| 20 Dec, 2023 | 683.5 | 687.95 | 663.1 | 667.25 | 27.96 Thousand |
| 19 Dec, 2023 | 689.45 | 692.9 | 677.2 | 681.8 | 39.88 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK