Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 689.75 | 690.3 | 673.55 | 684.95 | 284.17 Thousand |
| 01 Dec, 2023 | 686.4 | 693.9 | 673.1 | 682.9 | 166.66 Thousand |
| 30 Nov, 2023 | 690.0 | 702.0 | 680.0 | 686.4 | 82.11 Thousand |
| 29 Nov, 2023 | 689.9 | 695.95 | 679.9 | 688.2 | 119.95 Thousand |
| 28 Nov, 2023 | 680.0 | 692.0 | 672.55 | 688.5 | 56.15 Thousand |
| 24 Nov, 2023 | 668.0 | 681.0 | 662.0 | 676.95 | 36.25 Thousand |
| 23 Nov, 2023 | 664.9 | 669.0 | 658.35 | 665.7 | 22.79 Thousand |
| 22 Nov, 2023 | 660.4 | 672.15 | 656.8 | 663.5 | 21.71 Thousand |
| 21 Nov, 2023 | 658.5 | 662.95 | 655.3 | 659.05 | 19 Thousand |
| 20 Nov, 2023 | 658.4 | 666.95 | 644.15 | 659.05 | 53.47 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK