Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 630.0 | 638.75 | 626.3 | 628.7 | 24.39 Thousand |
| 02 Nov, 2023 | 634.0 | 637.85 | 622.25 | 632.55 | 25.66 Thousand |
| 01 Nov, 2023 | 640.1 | 645.0 | 625.2 | 627.45 | 67.39 Thousand |
| 31 Oct, 2023 | 646.0 | 654.75 | 616.0 | 640.1 | 62.91 Thousand |
| 30 Oct, 2023 | 635.05 | 645.1 | 630.4 | 640.0 | 21.35 Thousand |
| 27 Oct, 2023 | 649.0 | 652.35 | 637.8 | 639.35 | 93.51 Thousand |
| 26 Oct, 2023 | 643.3 | 655.55 | 625.0 | 650.8 | 37.77 Thousand |
| 25 Oct, 2023 | 650.05 | 657.0 | 622.5 | 643.35 | 61.75 Thousand |
| 23 Oct, 2023 | 665.55 | 665.55 | 649.55 | 651.25 | 26.8 Thousand |
| 20 Oct, 2023 | 670.0 | 675.0 | 659.75 | 665.55 | 99.57 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK