Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 674.25 | 684.0 | 674.25 | 679.95 | 17.22 Thousand |
| 04 Oct, 2023 | 684.95 | 685.95 | 672.0 | 674.25 | 25.38 Thousand |
| 03 Oct, 2023 | 690.0 | 690.0 | 672.1 | 684.9 | 63.36 Thousand |
| 29 Sep, 2023 | 669.0 | 687.5 | 646.0 | 685.3 | 99.44 Thousand |
| 28 Sep, 2023 | 674.0 | 676.45 | 662.0 | 664.3 | 86.06 Thousand |
| 27 Sep, 2023 | 685.0 | 687.9 | 665.0 | 671.3 | 91.21 Thousand |
| 26 Sep, 2023 | 690.05 | 697.3 | 680.1 | 684.95 | 64.05 Thousand |
| 25 Sep, 2023 | 690.0 | 693.45 | 679.05 | 689.75 | 48.11 Thousand |
| 22 Sep, 2023 | 700.0 | 700.35 | 684.35 | 690.0 | 23.53 Thousand |
| 21 Sep, 2023 | 700.0 | 706.0 | 685.0 | 693.65 | 34.99 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK