Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 660.0 | 688.4 | 651.0 | 677.4 | 401.18 Thousand |
| 18 Oct, 2023 | 682.6 | 697.0 | 675.6 | 690.8 | 31.76 Thousand |
| 17 Oct, 2023 | 686.6 | 691.85 | 678.65 | 682.6 | 25.01 Thousand |
| 16 Oct, 2023 | 692.35 | 693.95 | 686.05 | 688.8 | 15.08 Thousand |
| 13 Oct, 2023 | 690.0 | 695.4 | 678.2 | 691.95 | 107.53 Thousand |
| 12 Oct, 2023 | 669.45 | 702.95 | 666.2 | 694.85 | 119.36 Thousand |
| 11 Oct, 2023 | 664.0 | 675.0 | 659.25 | 669.1 | 41.9 Thousand |
| 10 Oct, 2023 | 660.0 | 665.0 | 653.5 | 658.5 | 26.79 Thousand |
| 09 Oct, 2023 | 650.0 | 666.05 | 649.95 | 653.95 | 23.93 Thousand |
| 06 Oct, 2023 | 685.0 | 685.0 | 661.05 | 669.85 | 65.73 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK