Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 671.05 | 674.7 | 656.75 | 658.35 | 57.57 Thousand |
| 16 Nov, 2023 | 666.95 | 672.6 | 663.55 | 671.05 | 21.97 Thousand |
| 15 Nov, 2023 | 667.3 | 676.0 | 655.25 | 669.5 | 46.13 Thousand |
| 13 Nov, 2023 | 659.0 | 678.0 | 651.55 | 668.6 | 108.97 Thousand |
| 12 Nov, 2023 | 663.0 | 664.7 | 657.05 | 659.2 | 7758.00 |
| 10 Nov, 2023 | 650.75 | 658.35 | 644.0 | 656.15 | 24.99 Thousand |
| 09 Nov, 2023 | 660.0 | 660.0 | 645.6 | 651.65 | 30.32 Thousand |
| 08 Nov, 2023 | 642.8 | 661.7 | 637.8 | 657.7 | 430.49 Thousand |
| 07 Nov, 2023 | 636.0 | 643.7 | 635.25 | 638.3 | 31.25 Thousand |
| 06 Nov, 2023 | 628.0 | 644.0 | 627.0 | 641.9 | 22 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK