Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 699.85 699.85 682.4 683.55 42.41 Thousand
15 Dec, 2023 706.0 715.0 692.5 697.15 46.54 Thousand
14 Dec, 2023 712.3 714.6 703.25 705.9 42.55 Thousand
13 Dec, 2023 701.0 712.25 690.5 710.2 38.48 Thousand
12 Dec, 2023 717.0 719.0 691.3 695.15 40.24 Thousand
11 Dec, 2023 713.4 720.65 709.05 712.0 72.57 Thousand
08 Dec, 2023 708.0 721.95 697.0 712.45 223.76 Thousand
07 Dec, 2023 686.45 698.05 684.4 695.8 86.14 Thousand
06 Dec, 2023 681.95 695.0 678.9 686.45 105.26 Thousand
05 Dec, 2023 685.5 689.0 672.75 683.5 62.12 Thousand