Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 702.65 706.5 691.5 702.95 44.05 Thousand
18 Sep, 2023 712.0 712.4 695.55 702.65 31.13 Thousand
15 Sep, 2023 715.0 719.0 698.5 707.35 80.78 Thousand
14 Sep, 2023 697.0 713.0 690.4 709.75 66.36 Thousand
13 Sep, 2023 707.35 715.0 682.8 692.15 115.79 Thousand
12 Sep, 2023 718.05 722.4 692.8 707.35 107.16 Thousand
11 Sep, 2023 718.0 722.05 715.0 716.65 71.32 Thousand
08 Sep, 2023 718.0 727.85 710.6 715.0 130.28 Thousand
07 Sep, 2023 717.1 721.6 710.0 711.45 77.7 Thousand
06 Sep, 2023 729.65 729.65 707.2 716.8 189.82 Thousand