Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 795.25 | 799.7 | 784.1 | 789.8 | 63.11 Thousand |
| 21 Aug, 2023 | 799.9 | 804.95 | 781.6 | 795.25 | 127.26 Thousand |
| 18 Aug, 2023 | 790.0 | 808.0 | 783.1 | 799.9 | 119.88 Thousand |
| 17 Aug, 2023 | 818.0 | 826.0 | 805.1 | 810.6 | 18.26 Thousand |
| 16 Aug, 2023 | 810.0 | 830.5 | 806.2 | 815.4 | 68.88 Thousand |
| 14 Aug, 2023 | 822.75 | 855.95 | 808.2 | 815.9 | 178.08 Thousand |
| 11 Aug, 2023 | 809.0 | 825.0 | 792.1 | 816.7 | 61.73 Thousand |
| 10 Aug, 2023 | 805.25 | 822.05 | 799.1 | 808.2 | 89.75 Thousand |
| 09 Aug, 2023 | 814.6 | 888.5 | 777.95 | 805.25 | 999.18 Thousand |
| 08 Aug, 2023 | 815.6 | 818.95 | 801.0 | 805.6 | 17.98 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK