Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 788.85 788.85 756.0 763.45 33.4 Thousand
21 Jul, 2023 789.45 799.45 774.05 781.75 28.12 Thousand
20 Jul, 2023 780.0 799.4 773.2 788.7 37.46 Thousand
19 Jul, 2023 783.1 795.0 771.1 772.85 35.79 Thousand
18 Jul, 2023 793.5 793.5 774.15 783.1 48.15 Thousand
17 Jul, 2023 809.5 818.25 785.55 800.6 52.57 Thousand
14 Jul, 2023 815.05 826.65 805.1 809.5 22.2 Thousand
13 Jul, 2023 825.75 829.0 811.3 820.25 36 Thousand
12 Jul, 2023 820.0 828.8 815.1 825.75 48.18 Thousand
11 Jul, 2023 811.25 824.0 809.8 818.25 36.05 Thousand