Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 807.1 | 812.95 | 793.2 | 799.85 | 71.08 Thousand |
| 22 Jun, 2023 | 816.95 | 828.0 | 795.1 | 807.1 | 84.95 Thousand |
| 21 Jun, 2023 | 808.75 | 814.0 | 781.1 | 809.15 | 90.47 Thousand |
| 20 Jun, 2023 | 808.0 | 814.0 | 788.0 | 799.85 | 110.38 Thousand |
| 19 Jun, 2023 | 789.0 | 814.95 | 782.5 | 803.0 | 136.01 Thousand |
| 16 Jun, 2023 | 795.0 | 806.15 | 776.25 | 781.8 | 86.9 Thousand |
| 15 Jun, 2023 | 781.0 | 789.95 | 776.65 | 786.5 | 28.83 Thousand |
| 14 Jun, 2023 | 776.8 | 781.95 | 767.15 | 774.75 | 39.19 Thousand |
| 13 Jun, 2023 | 779.95 | 793.35 | 765.6 | 770.8 | 91.24 Thousand |
| 12 Jun, 2023 | 780.45 | 787.0 | 771.65 | 777.65 | 179.14 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK