Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 814.0 | 829.7 | 802.55 | 811.25 | 48.97 Thousand |
| 07 Jul, 2023 | 810.0 | 819.8 | 807.0 | 814.85 | 40.34 Thousand |
| 06 Jul, 2023 | 819.6 | 825.45 | 805.1 | 816.6 | 82.53 Thousand |
| 05 Jul, 2023 | 821.15 | 827.25 | 806.5 | 819.6 | 73.05 Thousand |
| 04 Jul, 2023 | 818.65 | 831.95 | 806.25 | 813.0 | 27.03 Thousand |
| 03 Jul, 2023 | 810.0 | 820.0 | 810.0 | 818.65 | 30.61 Thousand |
| 30 Jun, 2023 | 794.0 | 820.0 | 791.55 | 816.65 | 154.54 Thousand |
| 28 Jun, 2023 | 796.15 | 806.95 | 786.0 | 794.0 | 83.38 Thousand |
| 27 Jun, 2023 | 800.0 | 808.55 | 789.05 | 800.7 | 120.06 Thousand |
| 26 Jun, 2023 | 792.1 | 799.0 | 779.9 | 791.75 | 40 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK