Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 800.85 | 818.0 | 788.9 | 815.65 | 23.97 Thousand |
| 04 Aug, 2023 | 812.0 | 819.35 | 794.25 | 801.9 | 24.28 Thousand |
| 03 Aug, 2023 | 808.6 | 815.85 | 801.45 | 811.95 | 105.77 Thousand |
| 02 Aug, 2023 | 810.05 | 818.3 | 804.1 | 808.05 | 136.89 Thousand |
| 01 Aug, 2023 | 797.4 | 824.7 | 792.15 | 809.8 | 176.53 Thousand |
| 31 Jul, 2023 | 792.8 | 808.6 | 781.05 | 797.4 | 236.63 Thousand |
| 28 Jul, 2023 | 797.95 | 797.95 | 782.55 | 791.65 | 219.9 Thousand |
| 27 Jul, 2023 | 787.3 | 795.6 | 780.0 | 792.2 | 33.56 Thousand |
| 26 Jul, 2023 | 776.9 | 794.7 | 756.0 | 787.3 | 130.66 Thousand |
| 25 Jul, 2023 | 725.25 | 779.8 | 725.25 | 776.3 | 223.27 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK