Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 726.15 | 735.35 | 724.0 | 729.65 | 98.54 Thousand |
| 04 Sep, 2023 | 731.6 | 731.95 | 718.0 | 726.05 | 133.14 Thousand |
| 01 Sep, 2023 | 726.05 | 733.45 | 720.35 | 724.6 | 265.48 Thousand |
| 31 Aug, 2023 | 718.1 | 730.0 | 714.05 | 728.8 | 130.66 Thousand |
| 30 Aug, 2023 | 725.0 | 725.0 | 716.05 | 718.1 | 79.86 Thousand |
| 29 Aug, 2023 | 725.95 | 729.8 | 714.5 | 718.4 | 162.51 Thousand |
| 28 Aug, 2023 | 713.0 | 741.8 | 702.35 | 719.9 | 730.21 Thousand |
| 25 Aug, 2023 | 785.05 | 789.95 | 701.05 | 709.05 | 2.51 Million |
| 24 Aug, 2023 | 808.0 | 819.9 | 801.15 | 812.25 | 161.97 Thousand |
| 23 Aug, 2023 | 795.0 | 806.0 | 788.45 | 801.55 | 22.72 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK