Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 779.95 | 783.95 | 771.7 | 779.5 | 71.4 Thousand |
| 08 Jun, 2023 | 780.0 | 788.45 | 760.6 | 781.0 | 122.87 Thousand |
| 07 Jun, 2023 | 800.0 | 800.75 | 762.2 | 780.05 | 76.65 Thousand |
| 06 Jun, 2023 | 780.0 | 794.7 | 769.0 | 792.1 | 31.51 Thousand |
| 05 Jun, 2023 | 775.0 | 788.0 | 765.8 | 780.2 | 46.48 Thousand |
| 02 Jun, 2023 | 767.0 | 773.1 | 756.1 | 771.15 | 39.78 Thousand |
| 01 Jun, 2023 | 761.0 | 768.35 | 754.1 | 765.15 | 55.14 Thousand |
| 31 May, 2023 | 754.0 | 764.15 | 746.0 | 760.65 | 168.62 Thousand |
| 30 May, 2023 | 763.9 | 763.9 | 750.2 | 751.0 | 34.72 Thousand |
| 29 May, 2023 | 760.0 | 770.1 | 750.0 | 759.45 | 184.44 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK