Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 755.0 | 755.0 | 743.05 | 750.1 | 315.83 Thousand |
| 25 May, 2023 | 749.95 | 751.95 | 737.8 | 750.0 | 82.07 Thousand |
| 24 May, 2023 | 740.0 | 749.7 | 731.75 | 747.35 | 27.05 Thousand |
| 23 May, 2023 | 735.65 | 746.0 | 730.55 | 743.05 | 50.95 Thousand |
| 22 May, 2023 | 715.3 | 741.3 | 715.3 | 731.8 | 60.08 Thousand |
| 19 May, 2023 | 725.0 | 728.95 | 713.85 | 725.05 | 38.86 Thousand |
| 18 May, 2023 | 734.9 | 734.9 | 712.75 | 725.0 | 53.37 Thousand |
| 17 May, 2023 | 709.0 | 734.8 | 705.0 | 729.3 | 161.29 Thousand |
| 16 May, 2023 | 700.0 | 711.4 | 697.6 | 705.35 | 156.46 Thousand |
| 15 May, 2023 | 693.45 | 718.25 | 693.45 | 700.05 | 215.97 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK