Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 690.0 | 698.6 | 680.55 | 693.45 | 110.87 Thousand |
| 11 May, 2023 | 678.35 | 695.75 | 677.3 | 690.8 | 140.46 Thousand |
| 10 May, 2023 | 700.0 | 700.0 | 676.0 | 678.35 | 129.6 Thousand |
| 09 May, 2023 | 683.9 | 697.95 | 676.1 | 692.35 | 68.17 Thousand |
| 08 May, 2023 | 688.95 | 690.1 | 677.6 | 683.9 | 83.7 Thousand |
| 05 May, 2023 | 684.5 | 688.9 | 670.55 | 685.1 | 37.04 Thousand |
| 04 May, 2023 | 671.05 | 690.5 | 671.05 | 684.5 | 50.95 Thousand |
| 03 May, 2023 | 686.75 | 693.6 | 669.6 | 674.75 | 141.03 Thousand |
| 02 May, 2023 | 664.0 | 720.2 | 664.0 | 686.75 | 440.24 Thousand |
| 28 Apr, 2023 | 650.0 | 673.0 | 640.25 | 663.1 | 341.96 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK