Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 639.0 | 655.0 | 631.0 | 644.5 | 996.61 Thousand |
| 26 Apr, 2023 | 625.0 | 626.95 | 610.45 | 617.25 | 32.64 Thousand |
| 25 Apr, 2023 | 610.15 | 631.95 | 607.75 | 623.8 | 61.18 Thousand |
| 24 Apr, 2023 | 610.0 | 614.0 | 605.75 | 610.35 | 20.85 Thousand |
| 21 Apr, 2023 | 624.9 | 624.95 | 609.0 | 614.85 | 40 Thousand |
| 20 Apr, 2023 | 598.0 | 641.65 | 595.15 | 624.9 | 409.64 Thousand |
| 19 Apr, 2023 | 579.0 | 598.0 | 573.8 | 592.1 | 465.38 Thousand |
| 18 Apr, 2023 | 584.6 | 588.1 | 574.05 | 583.35 | 39.15 Thousand |
| 17 Apr, 2023 | 596.45 | 597.7 | 582.0 | 583.2 | 133.15 Thousand |
| 13 Apr, 2023 | 605.95 | 611.7 | 594.0 | 596.45 | 46.11 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK