Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 648.0 648.0 628.5 639.3 24.49 Thousand
23 Mar, 2023 643.9 650.0 632.2 644.9 57.62 Thousand
22 Mar, 2023 629.0 644.45 625.7 640.5 49.62 Thousand
21 Mar, 2023 621.2 639.0 606.0 629.0 145.68 Thousand
20 Mar, 2023 630.0 643.9 618.0 622.65 39.3 Thousand
17 Mar, 2023 648.0 648.0 628.0 637.55 31.66 Thousand
16 Mar, 2023 638.1 647.75 625.2 644.1 18.7 Thousand
15 Mar, 2023 630.9 640.0 622.2 638.1 18 Thousand
14 Mar, 2023 639.85 644.0 620.15 627.55 39.59 Thousand
13 Mar, 2023 635.0 639.2 615.8 630.4 37.34 Thousand