Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 611.0 | 618.0 | 596.0 | 604.65 | 363.92 Thousand |
| 11 Apr, 2023 | 602.0 | 612.95 | 601.05 | 608.45 | 23.52 Thousand |
| 10 Apr, 2023 | 620.0 | 620.0 | 593.85 | 600.2 | 111.38 Thousand |
| 06 Apr, 2023 | 634.5 | 634.5 | 608.25 | 612.3 | 191.45 Thousand |
| 05 Apr, 2023 | 643.1 | 649.4 | 632.0 | 635.6 | 24.62 Thousand |
| 03 Apr, 2023 | 650.0 | 650.0 | 643.05 | 649.05 | 27.76 Thousand |
| 31 Mar, 2023 | 642.0 | 650.0 | 631.55 | 648.75 | 50.8 Thousand |
| 29 Mar, 2023 | 642.85 | 651.0 | 635.45 | 648.0 | 31.28 Thousand |
| 28 Mar, 2023 | 631.0 | 644.9 | 627.8 | 642.9 | 30.04 Thousand |
| 27 Mar, 2023 | 635.0 | 643.0 | 622.65 | 635.9 | 61.92 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK