Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 648.3 | 648.3 | 635.05 | 641.45 | 11.69 Thousand |
| 22 Feb, 2023 | 643.45 | 647.95 | 637.35 | 643.6 | 17.21 Thousand |
| 21 Feb, 2023 | 641.5 | 650.0 | 623.6 | 649.45 | 61.77 Thousand |
| 20 Feb, 2023 | 646.0 | 650.0 | 636.0 | 641.3 | 26.44 Thousand |
| 17 Feb, 2023 | 641.0 | 648.0 | 635.05 | 645.55 | 8962.00 |
| 16 Feb, 2023 | 627.95 | 648.0 | 615.95 | 643.3 | 54.84 Thousand |
| 15 Feb, 2023 | 635.0 | 641.95 | 621.35 | 628.35 | 26.29 Thousand |
| 14 Feb, 2023 | 640.5 | 645.6 | 631.95 | 640.55 | 23.69 Thousand |
| 13 Feb, 2023 | 675.0 | 675.0 | 640.0 | 643.05 | 43.63 Thousand |
| 10 Feb, 2023 | 660.65 | 675.5 | 655.25 | 672.15 | 24.04 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK