Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 650.0 659.7 646.0 654.45 200.5 Thousand
24 Jan, 2023 673.0 691.95 641.15 645.75 184.57 Thousand
23 Jan, 2023 673.1 679.5 658.05 667.35 37.32 Thousand
20 Jan, 2023 665.1 679.8 665.1 677.4 19.95 Thousand
19 Jan, 2023 695.0 696.5 670.1 673.05 23.22 Thousand
18 Jan, 2023 685.0 692.25 681.6 686.7 13.17 Thousand
17 Jan, 2023 671.85 686.1 671.85 682.95 19.27 Thousand
16 Jan, 2023 690.1 694.5 677.4 678.65 17.39 Thousand
13 Jan, 2023 686.75 695.95 682.55 689.75 14.99 Thousand
12 Jan, 2023 699.1 711.85 681.2 686.75 30.72 Thousand