Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 686.05 | 706.95 | 683.45 | 701.65 | 32.76 Thousand |
| 27 Dec, 2022 | 698.9 | 704.0 | 675.3 | 695.55 | 79.96 Thousand |
| 26 Dec, 2022 | 672.85 | 695.0 | 655.05 | 688.55 | 106.1 Thousand |
| 23 Dec, 2022 | 659.95 | 683.6 | 622.1 | 669.0 | 103.69 Thousand |
| 22 Dec, 2022 | 688.0 | 697.75 | 649.55 | 669.7 | 45.22 Thousand |
| 21 Dec, 2022 | 680.0 | 708.45 | 677.05 | 694.65 | 128.85 Thousand |
| 20 Dec, 2022 | 670.55 | 688.0 | 670.55 | 684.35 | 10.19 Thousand |
| 19 Dec, 2022 | 676.9 | 689.75 | 675.95 | 679.0 | 15.54 Thousand |
| 16 Dec, 2022 | 692.05 | 695.6 | 680.15 | 684.95 | 18.39 Thousand |
| 15 Dec, 2022 | 724.0 | 724.0 | 690.1 | 695.6 | 30.09 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK