Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 685.15 | 692.5 | 677.0 | 684.9 | 66.34 Thousand |
| 29 Nov, 2022 | 687.0 | 690.65 | 678.1 | 689.95 | 57.81 Thousand |
| 28 Nov, 2022 | 671.0 | 690.2 | 670.05 | 687.35 | 55.81 Thousand |
| 25 Nov, 2022 | 668.0 | 685.0 | 663.25 | 679.95 | 45.15 Thousand |
| 24 Nov, 2022 | 678.0 | 695.0 | 661.95 | 675.9 | 48.21 Thousand |
| 23 Nov, 2022 | 679.05 | 690.45 | 667.05 | 675.4 | 85.58 Thousand |
| 22 Nov, 2022 | 652.6 | 679.95 | 640.05 | 670.15 | 117.43 Thousand |
| 21 Nov, 2022 | 642.0 | 655.0 | 625.2 | 652.85 | 93.74 Thousand |
| 18 Nov, 2022 | 666.5 | 669.95 | 640.0 | 655.3 | 214.43 Thousand |
| 17 Nov, 2022 | 684.95 | 687.05 | 671.05 | 677.35 | 135.29 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK