Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 702.8 704.7 675.0 685.65 319.44 Thousand
15 Nov, 2022 734.0 742.0 690.05 702.05 240.37 Thousand
14 Nov, 2022 731.0 734.45 704.5 728.6 172.44 Thousand
11 Nov, 2022 749.7 759.95 725.0 730.2 192.57 Thousand
10 Nov, 2022 759.0 768.55 724.4 731.85 78.2 Thousand
09 Nov, 2022 782.65 782.65 740.4 754.35 93.75 Thousand
07 Nov, 2022 793.95 797.0 769.9 774.8 117.28 Thousand
04 Nov, 2022 793.95 793.95 780.1 785.6 29.75 Thousand
03 Nov, 2022 780.4 791.7 763.7 779.95 62.91 Thousand
02 Nov, 2022 767.6 812.0 762.0 780.9 260.78 Thousand