Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 765.15 | 788.0 | 750.0 | 765.05 | 69.8 Thousand |
| 14 Oct, 2022 | 770.15 | 773.65 | 760.85 | 765.15 | 48.64 Thousand |
| 13 Oct, 2022 | 773.25 | 778.85 | 757.0 | 762.85 | 42.03 Thousand |
| 12 Oct, 2022 | 758.85 | 779.95 | 758.0 | 771.5 | 105.28 Thousand |
| 11 Oct, 2022 | 776.2 | 808.6 | 741.4 | 754.55 | 196.29 Thousand |
| 10 Oct, 2022 | 744.95 | 782.0 | 743.3 | 773.45 | 98.32 Thousand |
| 07 Oct, 2022 | 748.0 | 762.5 | 736.25 | 752.1 | 31 Thousand |
| 06 Oct, 2022 | 759.0 | 785.0 | 743.35 | 750.35 | 122.71 Thousand |
| 04 Oct, 2022 | 755.3 | 763.85 | 745.55 | 758.55 | 39.99 Thousand |
| 03 Oct, 2022 | 747.75 | 770.15 | 742.0 | 750.9 | 97.2 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK