Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 720.0 | 753.9 | 720.0 | 748.15 | 55.07 Thousand |
| 29 Sep, 2022 | 734.8 | 744.0 | 714.1 | 731.45 | 208.9 Thousand |
| 28 Sep, 2022 | 713.45 | 747.55 | 705.6 | 735.5 | 62.34 Thousand |
| 27 Sep, 2022 | 693.25 | 724.95 | 693.0 | 717.6 | 40.3 Thousand |
| 26 Sep, 2022 | 717.0 | 717.35 | 663.4 | 698.95 | 199.57 Thousand |
| 23 Sep, 2022 | 750.0 | 755.0 | 716.55 | 724.8 | 46.64 Thousand |
| 22 Sep, 2022 | 745.7 | 755.0 | 734.8 | 747.0 | 50.01 Thousand |
| 21 Sep, 2022 | 748.8 | 756.0 | 732.45 | 742.2 | 100.68 Thousand |
| 20 Sep, 2022 | 750.0 | 754.2 | 736.45 | 744.95 | 89.92 Thousand |
| 19 Sep, 2022 | 737.95 | 755.75 | 729.2 | 747.9 | 277.49 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK