Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 749.0 779.75 716.35 738.25 824.54 Thousand
15 Sep, 2022 705.9 756.15 702.95 747.75 719.48 Thousand
14 Sep, 2022 661.65 709.15 661.65 700.7 602.68 Thousand
13 Sep, 2022 666.0 682.55 665.95 670.35 134.07 Thousand
12 Sep, 2022 675.9 683.5 658.0 663.0 209.58 Thousand
09 Sep, 2022 668.0 677.65 656.45 672.25 303.72 Thousand
08 Sep, 2022 677.5 698.0 664.55 670.4 419.84 Thousand
07 Sep, 2022 639.65 689.0 638.6 672.0 986.17 Thousand
06 Sep, 2022 618.5 673.0 617.65 643.6 541.69 Thousand
05 Sep, 2022 620.0 626.9 616.2 618.5 61.42 Thousand