Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 616.95 | 622.0 | 612.4 | 616.35 | 98.37 Thousand |
| 17 Aug, 2022 | 620.0 | 634.0 | 611.55 | 616.0 | 184.43 Thousand |
| 16 Aug, 2022 | 641.0 | 646.8 | 611.5 | 618.7 | 181.87 Thousand |
| 12 Aug, 2022 | 627.45 | 647.0 | 613.35 | 638.65 | 301.16 Thousand |
| 11 Aug, 2022 | 615.9 | 637.0 | 615.05 | 623.75 | 272.43 Thousand |
| 10 Aug, 2022 | 603.65 | 619.0 | 601.5 | 612.65 | 254.85 Thousand |
| 08 Aug, 2022 | 598.0 | 609.9 | 593.05 | 603.65 | 291.98 Thousand |
| 05 Aug, 2022 | 596.6 | 604.95 | 589.0 | 594.2 | 157.17 Thousand |
| 04 Aug, 2022 | 590.5 | 602.6 | 574.1 | 596.6 | 260.98 Thousand |
| 03 Aug, 2022 | 606.0 | 618.0 | 584.0 | 591.25 | 278.38 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK