Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 540.4 | 573.8 | 539.15 | 560.2 | 243.32 Thousand |
| 18 Jul, 2022 | 554.8 | 557.5 | 536.45 | 541.75 | 136.19 Thousand |
| 15 Jul, 2022 | 542.8 | 557.0 | 540.0 | 549.65 | 234.92 Thousand |
| 14 Jul, 2022 | 532.3 | 544.9 | 527.3 | 539.5 | 137.32 Thousand |
| 13 Jul, 2022 | 543.5 | 552.8 | 528.1 | 532.3 | 149.39 Thousand |
| 12 Jul, 2022 | 530.0 | 543.4 | 525.7 | 540.4 | 191.45 Thousand |
| 11 Jul, 2022 | 523.85 | 551.0 | 520.7 | 535.75 | 599.89 Thousand |
| 08 Jul, 2022 | 487.1 | 537.2 | 486.45 | 523.65 | 514.94 Thousand |
| 07 Jul, 2022 | 479.9 | 492.0 | 470.1 | 485.9 | 66.31 Thousand |
| 06 Jul, 2022 | 475.45 | 484.05 | 472.85 | 475.5 | 34.97 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK