Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 435.35 | 438.1 | 403.3 | 416.45 | 421.54 Thousand |
| 20 Jun, 2022 | 440.0 | 449.3 | 415.0 | 428.9 | 115.64 Thousand |
| 17 Jun, 2022 | 436.7 | 440.25 | 430.1 | 435.25 | 38.54 Thousand |
| 16 Jun, 2022 | 455.05 | 459.9 | 427.65 | 443.15 | 82.14 Thousand |
| 15 Jun, 2022 | 443.45 | 454.6 | 441.05 | 451.65 | 53.64 Thousand |
| 14 Jun, 2022 | 443.0 | 449.2 | 438.85 | 444.05 | 36.66 Thousand |
| 13 Jun, 2022 | 447.6 | 454.0 | 431.0 | 443.5 | 79.98 Thousand |
| 10 Jun, 2022 | 456.0 | 460.6 | 446.65 | 450.75 | 51.01 Thousand |
| 09 Jun, 2022 | 457.05 | 471.95 | 457.05 | 462.6 | 222.69 Thousand |
| 08 Jun, 2022 | 475.0 | 476.6 | 463.6 | 466.3 | 79.02 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK