Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 481.9 | 485.85 | 467.9 | 471.1 | 164.45 Thousand |
| 23 May, 2022 | 483.5 | 495.0 | 470.75 | 477.8 | 156.34 Thousand |
| 20 May, 2022 | 483.0 | 494.7 | 476.75 | 479.45 | 156.95 Thousand |
| 19 May, 2022 | 466.5 | 481.0 | 465.0 | 477.35 | 116.03 Thousand |
| 18 May, 2022 | 483.7 | 492.75 | 472.0 | 477.1 | 139.12 Thousand |
| 17 May, 2022 | 490.0 | 490.0 | 477.7 | 481.0 | 158.11 Thousand |
| 16 May, 2022 | 470.35 | 489.85 | 470.35 | 480.5 | 210.18 Thousand |
| 13 May, 2022 | 459.0 | 476.0 | 446.0 | 470.35 | 331.41 Thousand |
| 12 May, 2022 | 435.0 | 463.0 | 435.0 | 441.65 | 185.56 Thousand |
| 11 May, 2022 | 463.85 | 472.4 | 426.1 | 445.95 | 223.96 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK