Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 488.0 | 488.0 | 457.0 | 464.1 | 137.77 Thousand |
| 06 Jun, 2022 | 480.1 | 485.15 | 470.45 | 475.9 | 70.48 Thousand |
| 03 Jun, 2022 | 477.9 | 485.9 | 467.9 | 483.1 | 295.43 Thousand |
| 02 Jun, 2022 | 474.7 | 480.0 | 460.4 | 473.8 | 160.77 Thousand |
| 01 Jun, 2022 | 467.5 | 484.05 | 466.3 | 473.2 | 146.3 Thousand |
| 31 May, 2022 | 478.0 | 489.0 | 457.4 | 463.55 | 665.23 Thousand |
| 30 May, 2022 | 465.45 | 474.2 | 456.2 | 470.95 | 87.07 Thousand |
| 27 May, 2022 | 483.0 | 483.6 | 456.65 | 461.5 | 70.19 Thousand |
| 26 May, 2022 | 461.0 | 476.45 | 441.6 | 472.55 | 327.25 Thousand |
| 25 May, 2022 | 477.9 | 481.5 | 444.55 | 460.4 | 239.74 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK