Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 474.95 | 493.9 | 445.6 | 460.15 | 338.33 Thousand |
| 09 May, 2022 | 489.05 | 492.2 | 466.85 | 472.35 | 98.65 Thousand |
| 06 May, 2022 | 476.9 | 494.8 | 467.0 | 486.9 | 303.4 Thousand |
| 05 May, 2022 | 487.2 | 503.0 | 481.25 | 484.9 | 218.06 Thousand |
| 04 May, 2022 | 501.6 | 504.0 | 480.0 | 483.85 | 237.5 Thousand |
| 02 May, 2022 | 500.0 | 514.8 | 481.65 | 495.75 | 386.64 Thousand |
| 29 Apr, 2022 | 520.0 | 520.0 | 486.15 | 502.2 | 1.5 Million |
| 28 Apr, 2022 | 499.0 | 597.9 | 498.0 | 540.85 | 3.33 Million |
| 27 Apr, 2022 | 485.3 | 502.7 | 479.55 | 498.25 | 161.59 Thousand |
| 26 Apr, 2022 | 484.0 | 505.0 | 483.5 | 488.9 | 358.09 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK