Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 473.1 | 488.0 | 456.55 | 460.15 | 204.15 Thousand |
| 06 Apr, 2022 | 467.0 | 485.0 | 467.0 | 473.1 | 124.98 Thousand |
| 05 Apr, 2022 | 466.9 | 481.9 | 462.0 | 471.75 | 177.74 Thousand |
| 04 Apr, 2022 | 464.75 | 473.3 | 460.05 | 465.05 | 209.89 Thousand |
| 01 Apr, 2022 | 480.9 | 480.9 | 460.05 | 462.5 | 190.84 Thousand |
| 31 Mar, 2022 | 468.4 | 483.25 | 449.25 | 470.55 | 229.69 Thousand |
| 30 Mar, 2022 | 467.4 | 473.9 | 460.35 | 465.0 | 285.51 Thousand |
| 29 Mar, 2022 | 456.0 | 471.95 | 449.5 | 460.75 | 345.11 Thousand |
| 28 Mar, 2022 | 445.05 | 465.0 | 432.95 | 455.15 | 247.76 Thousand |
| 25 Mar, 2022 | 454.35 | 456.45 | 440.0 | 446.15 | 317.43 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK