Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 436.25 461.4 432.5 454.35 1.06 Million
23 Mar, 2022 454.3 459.8 428.85 433.9 594.7 Thousand
22 Mar, 2022 411.0 454.85 405.35 446.35 1.56 Million
21 Mar, 2022 407.0 445.0 401.0 410.75 1.37 Million
17 Mar, 2022 392.0 407.45 390.0 404.05 950.45 Thousand
16 Mar, 2022 363.0 389.0 363.0 387.05 492.64 Thousand
15 Mar, 2022 369.45 374.95 357.4 360.0 69.08 Thousand
14 Mar, 2022 373.0 377.65 364.2 367.8 255.1 Thousand
11 Mar, 2022 353.15 379.3 353.15 369.9 403.75 Thousand
10 Mar, 2022 360.0 364.0 348.35 355.65 137.61 Thousand