Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 332.8 | 357.05 | 332.8 | 353.4 | 236.73 Thousand |
| 08 Mar, 2022 | 335.5 | 348.25 | 322.95 | 327.4 | 345.5 Thousand |
| 07 Mar, 2022 | 340.05 | 345.95 | 326.65 | 340.2 | 115.4 Thousand |
| 04 Mar, 2022 | 348.0 | 353.9 | 343.0 | 349.85 | 72.45 Thousand |
| 03 Mar, 2022 | 355.0 | 359.0 | 347.0 | 351.15 | 87.91 Thousand |
| 02 Mar, 2022 | 330.5 | 350.0 | 330.5 | 347.15 | 239.44 Thousand |
| 28 Feb, 2022 | 331.15 | 342.25 | 328.75 | 337.95 | 253.61 Thousand |
| 25 Feb, 2022 | 334.0 | 346.7 | 326.9 | 340.85 | 267.51 Thousand |
| 24 Feb, 2022 | 321.0 | 331.4 | 302.45 | 318.1 | 451.27 Thousand |
| 23 Feb, 2022 | 331.85 | 341.25 | 331.85 | 336.7 | 97.58 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK