Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 362.05 | 366.85 | 349.3 | 353.35 | 96.78 Thousand |
| 07 Feb, 2022 | 364.5 | 372.0 | 358.55 | 361.2 | 93.59 Thousand |
| 04 Feb, 2022 | 368.7 | 373.5 | 361.8 | 363.5 | 114.85 Thousand |
| 03 Feb, 2022 | 370.0 | 375.25 | 363.5 | 366.3 | 156.36 Thousand |
| 02 Feb, 2022 | 376.9 | 387.2 | 366.0 | 372.05 | 334.28 Thousand |
| 01 Feb, 2022 | 356.5 | 380.0 | 350.95 | 372.75 | 262.65 Thousand |
| 31 Jan, 2022 | 368.65 | 369.7 | 351.0 | 352.9 | 207.84 Thousand |
| 28 Jan, 2022 | 380.0 | 389.0 | 358.4 | 363.2 | 334.54 Thousand |
| 27 Jan, 2022 | 356.0 | 382.0 | 356.0 | 378.9 | 464.09 Thousand |
| 25 Jan, 2022 | 384.7 | 384.7 | 366.9 | 370.0 | 519.5 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK