Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 324.35 325.7 321.05 322.7 53.97 Thousand
07 Jan, 2022 322.2 327.0 318.95 321.85 53.96 Thousand
06 Jan, 2022 324.0 329.95 320.5 321.9 97.84 Thousand
05 Jan, 2022 327.6 334.65 321.2 325.55 114.56 Thousand
04 Jan, 2022 328.6 332.0 326.55 329.45 72.49 Thousand
03 Jan, 2022 334.9 338.55 326.2 327.35 64.2 Thousand
31 Dec, 2021 320.65 332.4 320.65 330.8 144.3 Thousand
30 Dec, 2021 321.4 323.85 314.0 319.65 163.24 Thousand
29 Dec, 2021 333.1 336.75 318.0 321.4 73.16 Thousand
28 Dec, 2021 341.5 347.45 332.25 333.85 48.55 Thousand