Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 371.7 | 372.4 | 365.55 | 368.65 | 90.81 Thousand |
| 10 Dec, 2021 | 364.8 | 373.35 | 362.45 | 368.3 | 96.54 Thousand |
| 09 Dec, 2021 | 357.8 | 369.25 | 354.1 | 364.8 | 137.75 Thousand |
| 08 Dec, 2021 | 342.3 | 365.0 | 342.3 | 357.8 | 433.61 Thousand |
| 07 Dec, 2021 | 343.4 | 347.0 | 337.65 | 341.6 | 95.12 Thousand |
| 06 Dec, 2021 | 333.8 | 351.95 | 326.55 | 333.1 | 127.86 Thousand |
| 03 Dec, 2021 | 338.9 | 342.9 | 331.6 | 333.8 | 142.69 Thousand |
| 02 Dec, 2021 | 323.15 | 340.0 | 323.15 | 336.4 | 89.79 Thousand |
| 01 Dec, 2021 | 328.0 | 332.5 | 316.1 | 326.6 | 69.03 Thousand |
| 30 Nov, 2021 | 315.35 | 334.7 | 315.35 | 323.25 | 174.78 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK