Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 338.0 341.7 336.5 339.55 26.91 Thousand
24 Dec, 2021 353.0 353.0 340.1 343.15 44.35 Thousand
23 Dec, 2021 346.0 352.75 345.9 348.95 59.45 Thousand
22 Dec, 2021 349.9 352.75 341.4 345.25 90.43 Thousand
21 Dec, 2021 337.0 351.0 337.0 346.1 59.15 Thousand
20 Dec, 2021 350.95 350.95 331.15 335.2 97.68 Thousand
17 Dec, 2021 366.7 366.7 347.35 352.2 80.04 Thousand
16 Dec, 2021 368.0 369.95 352.0 361.3 74.46 Thousand
15 Dec, 2021 361.4 371.7 358.35 363.3 71.28 Thousand
14 Dec, 2021 367.9 371.1 358.25 360.0 80.63 Thousand