Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 313.0 320.0 301.1 318.0 105.75 Thousand
26 Nov, 2021 338.0 347.35 311.5 314.95 284.77 Thousand
25 Nov, 2021 348.0 355.0 337.55 341.5 82.98 Thousand
24 Nov, 2021 345.9 353.9 343.35 345.45 73.46 Thousand
23 Nov, 2021 336.0 352.0 325.0 344.15 207.56 Thousand
22 Nov, 2021 352.75 356.55 323.85 336.15 145.73 Thousand
18 Nov, 2021 364.75 364.9 350.0 352.75 59.92 Thousand
17 Nov, 2021 366.8 370.0 354.35 363.65 102.95 Thousand
16 Nov, 2021 374.7 377.65 364.0 365.0 75.37 Thousand
15 Nov, 2021 381.35 383.25 370.0 371.1 80.35 Thousand