Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 356.0 365.0 336.35 347.6 232.11 Thousand
27 Oct, 2021 354.6 369.9 345.15 359.65 503.18 Thousand
26 Oct, 2021 347.4 366.9 337.05 351.3 1.4 Million
25 Oct, 2021 326.0 362.55 315.05 354.5 3.79 Million
22 Oct, 2021 340.0 345.8 317.15 323.0 2.77 Million
21 Oct, 2021 295.0 336.7 294.15 336.7 6 Million
20 Oct, 2021 282.7 299.85 277.15 280.6 644.26 Thousand
19 Oct, 2021 283.2 288.0 270.55 282.7 343.67 Thousand
18 Oct, 2021 281.75 282.45 276.65 279.5 132.6 Thousand
14 Oct, 2021 272.4 283.75 272.4 277.8 383.68 Thousand