Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 260.0 271.9 256.0 263.95 322.93 Thousand
28 Sep, 2021 262.8 275.0 261.25 263.6 727.82 Thousand
27 Sep, 2021 246.6 269.0 246.6 263.75 944.55 Thousand
24 Sep, 2021 251.45 257.0 243.05 244.55 252.29 Thousand
23 Sep, 2021 251.9 261.0 247.0 249.85 300.69 Thousand
22 Sep, 2021 244.9 255.95 244.9 250.1 185.38 Thousand
21 Sep, 2021 249.0 250.85 241.2 243.5 166.59 Thousand
20 Sep, 2021 256.8 264.0 247.1 248.85 180.02 Thousand
17 Sep, 2021 264.35 264.35 255.0 259.3 275.51 Thousand
16 Sep, 2021 251.15 269.7 250.85 264.75 1.33 Million