Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 272.65 | 283.05 | 267.8 | 272.4 | 327.64 Thousand |
| 12 Oct, 2021 | 279.7 | 279.7 | 271.1 | 271.9 | 138.83 Thousand |
| 11 Oct, 2021 | 278.0 | 286.1 | 272.2 | 275.0 | 154.52 Thousand |
| 08 Oct, 2021 | 280.95 | 283.0 | 275.45 | 277.1 | 116.25 Thousand |
| 07 Oct, 2021 | 278.95 | 289.0 | 278.0 | 278.9 | 203.91 Thousand |
| 06 Oct, 2021 | 284.5 | 289.7 | 275.0 | 276.7 | 272.53 Thousand |
| 05 Oct, 2021 | 288.6 | 296.9 | 280.2 | 282.15 | 726.93 Thousand |
| 04 Oct, 2021 | 264.1 | 291.6 | 264.1 | 288.2 | 1.32 Million |
| 01 Oct, 2021 | 261.8 | 269.9 | 261.75 | 263.8 | 209.36 Thousand |
| 30 Sep, 2021 | 262.7 | 271.0 | 260.7 | 263.4 | 300.59 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK