Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 251.2 | 255.0 | 250.2 | 251.15 | 94.46 Thousand |
| 14 Sep, 2021 | 249.55 | 258.5 | 249.35 | 251.2 | 280.23 Thousand |
| 13 Sep, 2021 | 250.55 | 254.55 | 248.8 | 250.4 | 135.64 Thousand |
| 09 Sep, 2021 | 251.0 | 257.55 | 249.1 | 253.05 | 202.78 Thousand |
| 08 Sep, 2021 | 249.7 | 259.4 | 245.85 | 251.85 | 503.37 Thousand |
| 07 Sep, 2021 | 244.9 | 253.15 | 242.25 | 248.95 | 289.6 Thousand |
| 06 Sep, 2021 | 245.95 | 249.0 | 243.25 | 245.05 | 621.17 Thousand |
| 03 Sep, 2021 | 245.6 | 249.4 | 244.0 | 245.0 | 625.89 Thousand |
| 02 Sep, 2021 | 239.4 | 249.0 | 238.8 | 246.1 | 297.63 Thousand |
| 01 Sep, 2021 | 247.7 | 254.9 | 237.05 | 239.4 | 1.59 Million |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK