Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 241.25 255.25 237.4 248.3 322.66 Thousand
13 Aug, 2021 244.4 247.4 241.05 242.8 80.52 Thousand
12 Aug, 2021 236.7 255.45 235.25 248.1 913.32 Thousand
11 Aug, 2021 236.25 238.25 226.0 233.2 211.16 Thousand
10 Aug, 2021 248.7 249.7 231.4 236.85 125.83 Thousand
09 Aug, 2021 251.5 252.55 246.5 247.7 105.36 Thousand
06 Aug, 2021 256.4 256.45 248.0 249.95 107.28 Thousand
05 Aug, 2021 255.0 260.0 250.0 254.65 187.03 Thousand
04 Aug, 2021 263.0 270.0 251.0 253.0 287.61 Thousand
03 Aug, 2021 266.75 270.9 260.1 261.3 190.37 Thousand