Shoppers Stop Limited (SHOPERSTOP)

INR 409.9

(-1.64%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 240.6 244.75 239.3 240.7 117.19 Thousand
30 Aug, 2021 247.8 247.8 238.25 240.35 152.57 Thousand
27 Aug, 2021 244.35 246.85 239.0 243.95 149.12 Thousand
26 Aug, 2021 236.6 257.8 236.6 245.75 1.03 Million
25 Aug, 2021 238.0 241.9 235.7 240.05 105.83 Thousand
24 Aug, 2021 229.3 242.0 228.5 237.5 98.96 Thousand
23 Aug, 2021 236.0 241.3 225.5 230.05 127.08 Thousand
20 Aug, 2021 237.05 239.25 232.55 235.4 106.08 Thousand
18 Aug, 2021 244.95 245.7 239.5 239.95 87.59 Thousand
17 Aug, 2021 245.35 250.15 239.0 244.85 240.96 Thousand