Shoppers Stop Limited (SHOPERSTOP)
INR 409.9
(-1.64%)
INR 409.9
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 275.0 | 275.0 | 263.0 | 266.05 | 383.57 Thousand |
| 30 Jul, 2021 | 263.0 | 275.0 | 259.05 | 267.2 | 1.12 Million |
| 29 Jul, 2021 | 242.3 | 290.6 | 242.2 | 266.9 | 4.17 Million |
| 28 Jul, 2021 | 245.9 | 248.0 | 238.2 | 242.2 | 147.27 Thousand |
| 27 Jul, 2021 | 249.7 | 251.9 | 243.55 | 244.75 | 192.76 Thousand |
| 26 Jul, 2021 | 249.0 | 253.05 | 245.65 | 248.25 | 201.12 Thousand |
| 23 Jul, 2021 | 254.9 | 255.3 | 245.1 | 246.6 | 126.05 Thousand |
| 22 Jul, 2021 | 247.0 | 258.0 | 247.0 | 253.6 | 355.29 Thousand |
| 20 Jul, 2021 | 251.6 | 251.6 | 241.85 | 247.15 | 148.36 Thousand |
| 19 Jul, 2021 | 244.8 | 254.0 | 242.85 | 251.6 | 231.74 Thousand |
SHRADHA
SHREDIGCEM
SHREECEM
SHIVAMILLS
SHIVATEX
SHK